Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 689.95 | 744.0 | 682.1 | 740.05 | 769.16 Thousand |
| 11 Jul, 2025 | 689.55 | 700.5 | 669.4 | 685.85 | 345.63 Thousand |
| 10 Jul, 2025 | 704.8 | 711.15 | 682.95 | 686.2 | 445.12 Thousand |
| 09 Jul, 2025 | 719.95 | 731.0 | 696.35 | 700.75 | 471.31 Thousand |
| 08 Jul, 2025 | 695.0 | 725.0 | 688.95 | 715.9 | 794.21 Thousand |
| 07 Jul, 2025 | 666.35 | 697.9 | 660.55 | 693.8 | 1.44 Million |
| 04 Jul, 2025 | 658.05 | 677.0 | 651.5 | 668.05 | 376.55 Thousand |
| 03 Jul, 2025 | 665.0 | 665.0 | 639.6 | 653.05 | 231.16 Thousand |
| 02 Jul, 2025 | 661.0 | 665.0 | 642.35 | 660.6 | 274.14 Thousand |
| 01 Jul, 2025 | 651.5 | 661.0 | 638.05 | 655.9 | 277.57 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER