Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 623.65 633.35 611.2 614.1 176.03 Thousand
10 Sep, 2024 598.7 617.25 592.15 614.45 74.21 Thousand
09 Sep, 2024 610.0 611.05 587.45 591.4 71.45 Thousand
08 Sep, 2024 610.0 611.05 587.45 591.4 71.45 Thousand
06 Sep, 2024 610.75 624.0 601.15 610.55 205.35 Thousand
05 Sep, 2024 609.9 614.9 598.5 608.3 93.09 Thousand
04 Sep, 2024 586.6 612.5 576.45 604.6 253.16 Thousand
03 Sep, 2024 585.95 590.25 568.6 578.25 73.6 Thousand
02 Sep, 2024 584.5 587.5 576.35 580.15 31.82 Thousand
01 Sep, 2024 584.5 587.5 576.35 580.15 31.82 Thousand