Marathon Nextgen Realty Limited (MARATHON.NS)
INR 607.0
(-0.93%)
INR 607.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 639.5 | 658.0 | 639.5 | 643.3 | 259.79 Thousand |
| 08 Oct, 2024 | 616.1 | 643.0 | 602.5 | 636.25 | 55.63 Thousand |
| 07 Oct, 2024 | 660.0 | 669.5 | 607.15 | 627.55 | 124.27 Thousand |
| 04 Oct, 2024 | 663.6 | 673.75 | 640.05 | 659.3 | 45.91 Thousand |
| 03 Oct, 2024 | 679.9 | 690.9 | 655.0 | 659.7 | 55.22 Thousand |
| 01 Oct, 2024 | 701.2 | 704.0 | 679.95 | 686.1 | 52.3 Thousand |
| 30 Sep, 2024 | 687.0 | 703.1 | 674.3 | 698.75 | 61.61 Thousand |
| 27 Sep, 2024 | 710.0 | 724.9 | 682.1 | 688.05 | 49.12 Thousand |
| 26 Sep, 2024 | 706.0 | 712.75 | 701.0 | 706.3 | 49.59 Thousand |
| 25 Sep, 2024 | 700.9 | 715.0 | 691.0 | 706.4 | 87.99 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX