Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 637.0 | 662.45 | 626.2 | 655.65 | 107.34 Thousand |
| 08 Aug, 2025 | 656.0 | 660.0 | 637.1 | 643.75 | 103.67 Thousand |
| 07 Aug, 2025 | 653.35 | 663.6 | 644.0 | 655.2 | 134.27 Thousand |
| 06 Aug, 2025 | 679.3 | 679.3 | 649.0 | 654.45 | 139.22 Thousand |
| 05 Aug, 2025 | 686.45 | 686.45 | 670.1 | 679.15 | 92.04 Thousand |
| 04 Aug, 2025 | 688.85 | 698.4 | 666.0 | 687.2 | 126.95 Thousand |
| 01 Aug, 2025 | 710.0 | 710.0 | 678.65 | 688.85 | 96.18 Thousand |
| 31 Jul, 2025 | 718.9 | 728.1 | 700.4 | 710.8 | 238.49 Thousand |
| 30 Jul, 2025 | 657.95 | 737.0 | 657.0 | 726.4 | 636.74 Thousand |
| 29 Jul, 2025 | 652.65 | 666.45 | 649.5 | 659.5 | 189.75 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER