Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 569.0 577.95 564.45 567.45 32.34 Thousand
18 Aug, 2024 569.0 577.95 564.45 567.45 32.34 Thousand
16 Aug, 2024 567.0 577.55 561.2 562.85 42.72 Thousand
15 Aug, 2024 567.0 577.55 561.2 562.85 42.72 Thousand
14 Aug, 2024 574.25 582.3 559.15 566.55 76.45 Thousand
13 Aug, 2024 582.5 588.4 567.1 574.25 15.69 Thousand
12 Aug, 2024 576.5 594.0 567.45 589.8 79.71 Thousand
11 Aug, 2024 576.5 594.0 567.45 589.8 79.71 Thousand
09 Aug, 2024 560.75 580.0 560.75 576.05 34.65 Thousand
08 Aug, 2024 574.05 578.45 551.5 557.4 47.79 Thousand