Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 595.0 | 610.0 | 580.0 | 592.75 | 127.33 Thousand |
| 13 Jun, 2025 | 565.0 | 597.0 | 565.0 | 589.2 | 213.86 Thousand |
| 12 Jun, 2025 | 600.0 | 610.05 | 587.15 | 592.75 | 112.16 Thousand |
| 11 Jun, 2025 | 581.0 | 619.8 | 568.25 | 599.85 | 319.53 Thousand |
| 10 Jun, 2025 | 590.0 | 595.0 | 580.0 | 583.0 | 75.11 Thousand |
| 09 Jun, 2025 | 568.45 | 603.0 | 552.45 | 581.9 | 341.45 Thousand |
| 06 Jun, 2025 | 542.0 | 566.9 | 539.0 | 560.65 | 215.04 Thousand |
| 05 Jun, 2025 | 547.4 | 549.8 | 529.2 | 539.75 | 56.95 Thousand |
| 04 Jun, 2025 | 520.05 | 554.8 | 515.1 | 545.0 | 122 Thousand |
| 03 Jun, 2025 | 522.0 | 528.2 | 510.0 | 526.0 | 29.84 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER