Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 599.7 615.0 594.3 609.95 477.09 Thousand
23 Jul, 2024 600.0 603.5 562.6 600.65 178.61 Thousand
22 Jul, 2024 578.9 610.0 572.15 601.95 107.07 Thousand
19 Jul, 2024 579.7 590.0 550.35 572.15 109.96 Thousand
18 Jul, 2024 583.6 592.6 565.0 579.15 98.56 Thousand
16 Jul, 2024 591.8 594.85 585.3 589.8 19.55 Thousand
15 Jul, 2024 593.2 595.35 574.05 587.1 85.18 Thousand
12 Jul, 2024 594.2 623.05 588.0 597.8 153.88 Thousand
11 Jul, 2024 595.0 601.4 581.2 592.45 38.88 Thousand
10 Jul, 2024 602.0 607.25 577.2 587.9 155.11 Thousand