Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 535.0 | 535.0 | 510.0 | 513.05 | 32.22 Thousand |
| 16 May, 2025 | 533.5 | 539.0 | 525.05 | 530.0 | 23.43 Thousand |
| 15 May, 2025 | 529.25 | 537.0 | 522.05 | 533.55 | 19.41 Thousand |
| 14 May, 2025 | 514.0 | 537.7 | 514.0 | 525.05 | 51.29 Thousand |
| 13 May, 2025 | 517.3 | 528.0 | 512.6 | 514.6 | 46.33 Thousand |
| 12 May, 2025 | 490.5 | 519.95 | 490.0 | 510.85 | 60.78 Thousand |
| 09 May, 2025 | 469.95 | 488.0 | 469.95 | 486.85 | 19.58 Thousand |
| 08 May, 2025 | 493.8 | 494.65 | 471.0 | 476.6 | 15.42 Thousand |
| 07 May, 2025 | 475.0 | 498.1 | 475.0 | 489.9 | 20.14 Thousand |
| 06 May, 2025 | 504.9 | 506.9 | 485.0 | 490.45 | 18.38 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER