Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 577.6 581.95 567.2 579.05 36.28 Thousand
24 Jun, 2024 594.9 599.35 577.1 580.65 51.9 Thousand
21 Jun, 2024 594.35 607.85 589.0 594.3 118.27 Thousand
20 Jun, 2024 593.2 604.0 581.2 594.35 391.86 Thousand
19 Jun, 2024 599.0 618.4 575.0 592.2 688.72 Thousand
18 Jun, 2024 519.0 610.35 517.9 605.05 1.14 Million
14 Jun, 2024 475.0 520.0 475.0 508.65 471.19 Thousand
13 Jun, 2024 457.15 477.35 445.15 472.35 418.35 Thousand
12 Jun, 2024 447.7 463.5 446.2 454.4 40.63 Thousand
11 Jun, 2024 461.1 464.1 449.05 451.8 47.84 Thousand