Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 580.05 | 582.0 | 562.0 | 571.75 | 11.4 Thousand |
| 01 Nov, 2024 | 594.4 | 595.0 | 578.95 | 586.45 | 17.2 Thousand |
| 31 Oct, 2024 | 580.5 | 595.0 | 579.95 | 587.95 | 16.85 Thousand |
| 30 Oct, 2024 | 583.9 | 596.15 | 578.3 | 586.15 | 30.19 Thousand |
| 29 Oct, 2024 | 520.0 | 590.2 | 520.0 | 583.9 | 28.02 Thousand |
| 28 Oct, 2024 | 574.45 | 579.8 | 561.05 | 569.45 | 22.44 Thousand |
| 25 Oct, 2024 | 575.4 | 585.2 | 544.25 | 569.65 | 82.15 Thousand |
| 24 Oct, 2024 | 565.9 | 591.25 | 558.25 | 573.95 | 71.97 Thousand |
| 23 Oct, 2024 | 562.65 | 580.5 | 550.55 | 564.5 | 25.58 Thousand |
| 22 Oct, 2024 | 591.7 | 594.05 | 551.6 | 560.8 | 66.26 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX