Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 515.9 | 544.0 | 508.6 | 513.55 | 49.18 Thousand |
| 28 Mar, 2025 | 516.0 | 540.0 | 510.0 | 517.9 | 47.51 Thousand |
| 27 Mar, 2025 | 524.0 | 540.0 | 502.2 | 516.6 | 69.28 Thousand |
| 26 Mar, 2025 | 524.0 | 532.7 | 505.0 | 524.05 | 64.06 Thousand |
| 25 Mar, 2025 | 500.0 | 538.8 | 495.2 | 524.3 | 105.1 Thousand |
| 24 Mar, 2025 | 495.8 | 500.0 | 483.4 | 496.3 | 60.94 Thousand |
| 21 Mar, 2025 | 469.0 | 523.1 | 465.5 | 495.5 | 235.6 Thousand |
| 20 Mar, 2025 | 480.95 | 484.25 | 460.0 | 462.85 | 81.15 Thousand |
| 19 Mar, 2025 | 430.0 | 474.0 | 430.0 | 470.4 | 217.95 Thousand |
| 18 Mar, 2025 | 390.0 | 438.35 | 390.0 | 424.6 | 201.51 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER