Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 464.95 469.4 451.9 459.6 85.96 Thousand
07 Jun, 2024 440.0 486.95 440.0 455.05 870.37 Thousand
06 Jun, 2024 361.0 432.9 358.95 432.9 327.6 Thousand
05 Jun, 2024 366.85 369.8 346.3 360.75 99.28 Thousand
04 Jun, 2024 379.65 382.0 337.7 365.0 132.38 Thousand
03 Jun, 2024 383.4 405.2 372.1 379.65 153.55 Thousand
31 May, 2024 391.5 398.9 368.0 373.35 245.28 Thousand
30 May, 2024 411.6 413.75 387.6 391.35 257.87 Thousand
29 May, 2024 423.0 426.8 402.0 410.55 127.34 Thousand
28 May, 2024 417.2 443.85 403.0 426.8 140.82 Thousand