Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 603.9 | 607.55 | 585.5 | 591.1 | 43.01 Thousand |
| 18 Oct, 2024 | 608.5 | 611.0 | 588.5 | 600.75 | 64.56 Thousand |
| 17 Oct, 2024 | 636.0 | 642.95 | 603.35 | 606.55 | 67.58 Thousand |
| 16 Oct, 2024 | 639.0 | 639.05 | 627.0 | 631.25 | 20.55 Thousand |
| 15 Oct, 2024 | 642.95 | 649.95 | 636.15 | 639.0 | 19.83 Thousand |
| 14 Oct, 2024 | 634.15 | 653.5 | 629.25 | 640.95 | 44.45 Thousand |
| 11 Oct, 2024 | 642.3 | 643.5 | 627.3 | 638.7 | 18.13 Thousand |
| 10 Oct, 2024 | 643.3 | 646.0 | 634.3 | 638.9 | 14.47 Thousand |
| 09 Oct, 2024 | 639.5 | 658.0 | 639.5 | 643.3 | 259.79 Thousand |
| 08 Oct, 2024 | 616.1 | 643.0 | 602.5 | 636.25 | 55.63 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX