Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 386.55 | 398.0 | 381.5 | 385.55 | 85.92 Thousand |
| 13 Mar, 2025 | 382.5 | 399.9 | 382.5 | 388.5 | 95.54 Thousand |
| 12 Mar, 2025 | 359.6 | 398.0 | 352.2 | 383.3 | 340.67 Thousand |
| 11 Mar, 2025 | 370.15 | 370.15 | 352.05 | 360.5 | 86.83 Thousand |
| 10 Mar, 2025 | 386.3 | 399.95 | 369.0 | 370.15 | 76.6 Thousand |
| 07 Mar, 2025 | 386.1 | 402.4 | 385.5 | 388.0 | 88.08 Thousand |
| 06 Mar, 2025 | 377.0 | 406.1 | 373.95 | 387.5 | 79.21 Thousand |
| 05 Mar, 2025 | 382.85 | 395.9 | 370.55 | 377.75 | 45.6 Thousand |
| 04 Mar, 2025 | 378.05 | 403.4 | 370.35 | 384.2 | 66.15 Thousand |
| 03 Mar, 2025 | 395.05 | 401.4 | 369.0 | 382.7 | 67.1 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER