Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 671.9 | 724.9 | 665.2 | 707.05 | 630.13 Thousand |
| 19 Sep, 2024 | 662.2 | 689.95 | 631.95 | 660.25 | 330.22 Thousand |
| 18 Sep, 2024 | 662.95 | 672.55 | 645.55 | 652.75 | 97.95 Thousand |
| 17 Sep, 2024 | 681.35 | 688.9 | 651.65 | 665.45 | 514.09 Thousand |
| 16 Sep, 2024 | 620.0 | 672.5 | 613.15 | 668.4 | 827.3 Thousand |
| 15 Sep, 2024 | 620.0 | 620.5 | 613.85 | 613.85 | 2575.00 |
| 13 Sep, 2024 | 613.35 | 621.0 | 603.25 | 614.2 | 71.18 Thousand |
| 12 Sep, 2024 | 616.1 | 620.4 | 607.25 | 611.25 | 34.16 Thousand |
| 11 Sep, 2024 | 623.65 | 633.35 | 611.2 | 614.1 | 176.03 Thousand |
| 10 Sep, 2024 | 598.7 | 617.25 | 592.15 | 614.45 | 74.21 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX