Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 418.9 420.9 410.7 413.2 52.03 Thousand
10 May, 2024 425.15 426.65 417.05 418.5 44.4 Thousand
09 May, 2024 432.65 439.9 422.05 425.15 28.23 Thousand
08 May, 2024 422.4 435.0 418.25 432.65 37.85 Thousand
07 May, 2024 430.3 431.3 420.3 421.6 87.49 Thousand
06 May, 2024 431.6 433.9 422.6 430.5 171.62 Thousand
03 May, 2024 433.15 434.45 427.0 431.6 22.86 Thousand
02 May, 2024 435.5 436.2 423.1 430.9 36.56 Thousand
30 Apr, 2024 431.35 437.45 431.05 433.2 16.61 Thousand
29 Apr, 2024 442.55 445.6 430.05 432.15 90.41 Thousand