Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 401.0 | 415.45 | 380.6 | 394.2 | 71.65 Thousand |
| 27 Feb, 2025 | 425.2 | 431.95 | 402.0 | 408.2 | 32.58 Thousand |
| 25 Feb, 2025 | 441.05 | 449.5 | 426.0 | 430.1 | 23.59 Thousand |
| 24 Feb, 2025 | 450.1 | 460.0 | 437.05 | 445.75 | 21.73 Thousand |
| 21 Feb, 2025 | 471.0 | 480.6 | 448.75 | 455.05 | 37.2 Thousand |
| 20 Feb, 2025 | 456.0 | 477.0 | 446.0 | 475.1 | 29.76 Thousand |
| 19 Feb, 2025 | 453.2 | 476.95 | 440.55 | 455.8 | 61.72 Thousand |
| 18 Feb, 2025 | 487.5 | 493.9 | 450.0 | 456.8 | 60.27 Thousand |
| 17 Feb, 2025 | 496.4 | 502.45 | 468.4 | 487.15 | 73.95 Thousand |
| 14 Feb, 2025 | 524.55 | 532.3 | 499.15 | 503.95 | 54.46 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER