Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 459.45 460.95 441.05 455.1 138.13 Thousand
09 Apr, 2024 445.0 467.1 435.0 454.45 779.28 Thousand
08 Apr, 2024 491.1 505.0 482.3 487.1 132.61 Thousand
05 Apr, 2024 486.2 505.5 484.95 491.1 80.18 Thousand
04 Apr, 2024 493.25 499.25 482.95 490.4 64.87 Thousand
03 Apr, 2024 513.0 515.2 493.0 495.3 124.21 Thousand
02 Apr, 2024 522.75 525.0 505.7 512.75 108.98 Thousand
01 Apr, 2024 511.8 531.0 511.8 521.65 251.09 Thousand
28 Mar, 2024 491.5 520.0 491.5 512.5 131.4 Thousand
27 Mar, 2024 493.7 506.1 487.6 493.35 65.04 Thousand