Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 585.0 | 590.0 | 564.35 | 585.2 | 115.2 Thousand |
| 27 Aug, 2024 | 587.8 | 591.5 | 574.0 | 576.05 | 26.82 Thousand |
| 26 Aug, 2024 | 585.5 | 598.15 | 577.5 | 585.3 | 55.32 Thousand |
| 25 Aug, 2024 | 585.5 | 598.15 | 577.5 | 585.3 | 55.32 Thousand |
| 23 Aug, 2024 | 582.1 | 586.0 | 571.8 | 580.65 | 25.55 Thousand |
| 22 Aug, 2024 | 588.2 | 588.2 | 575.6 | 579.05 | 14.09 Thousand |
| 21 Aug, 2024 | 600.0 | 605.0 | 581.05 | 585.15 | 99.12 Thousand |
| 20 Aug, 2024 | 568.5 | 585.35 | 568.5 | 580.6 | 27.84 Thousand |
| 19 Aug, 2024 | 569.0 | 577.95 | 564.45 | 567.45 | 32.34 Thousand |
| 18 Aug, 2024 | 569.0 | 577.95 | 564.45 | 567.45 | 32.34 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX