Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 494.8 499.45 486.2 493.7 57.22 Thousand
22 Mar, 2024 475.15 500.75 475.15 489.95 96.49 Thousand
21 Mar, 2024 464.0 482.95 459.05 477.2 60.8 Thousand
20 Mar, 2024 471.4 481.65 453.3 459.95 92.16 Thousand
19 Mar, 2024 474.65 481.9 463.05 466.7 75.55 Thousand
18 Mar, 2024 471.2 483.5 466.55 472.85 78.89 Thousand
15 Mar, 2024 472.2 483.5 467.0 473.0 134.45 Thousand
14 Mar, 2024 452.25 476.7 452.2 474.65 82.22 Thousand
13 Mar, 2024 484.0 487.1 451.7 455.2 123.1 Thousand
12 Mar, 2024 508.75 508.75 481.0 484.8 152.55 Thousand