Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 620.5 | 636.0 | 617.55 | 623.35 | 40.21 Thousand |
| 02 Jan, 2025 | 598.8 | 628.8 | 596.4 | 617.45 | 30.25 Thousand |
| 01 Jan, 2025 | 587.4 | 602.45 | 587.25 | 600.4 | 9322.00 |
| 31 Dec, 2024 | 590.0 | 592.3 | 574.0 | 584.8 | 33.5 Thousand |
| 30 Dec, 2024 | 595.0 | 604.95 | 587.0 | 589.55 | 27.02 Thousand |
| 27 Dec, 2024 | 598.9 | 605.0 | 590.55 | 601.8 | 31.4 Thousand |
| 26 Dec, 2024 | 617.0 | 620.0 | 598.6 | 602.1 | 31.11 Thousand |
| 24 Dec, 2024 | 603.65 | 622.45 | 599.0 | 614.1 | 27.25 Thousand |
| 23 Dec, 2024 | 613.0 | 616.05 | 595.8 | 603.45 | 55.39 Thousand |
| 20 Dec, 2024 | 605.05 | 638.0 | 605.05 | 614.7 | 117.67 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER