Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 581.2 | 588.15 | 562.5 | 576.0 | 119.41 Thousand |
| 02 Aug, 2024 | 591.05 | 608.45 | 586.4 | 596.45 | 55.47 Thousand |
| 01 Aug, 2024 | 602.8 | 612.5 | 594.05 | 595.95 | 48.14 Thousand |
| 31 Jul, 2024 | 606.2 | 609.9 | 602.0 | 607.75 | 47.2 Thousand |
| 30 Jul, 2024 | 602.3 | 613.9 | 600.15 | 605.25 | 154.66 Thousand |
| 29 Jul, 2024 | 617.0 | 617.0 | 591.0 | 601.95 | 158.91 Thousand |
| 26 Jul, 2024 | 638.0 | 638.0 | 611.8 | 619.3 | 261.97 Thousand |
| 25 Jul, 2024 | 614.8 | 642.0 | 614.8 | 630.05 | 517.12 Thousand |
| 24 Jul, 2024 | 599.7 | 615.0 | 594.3 | 609.95 | 477.09 Thousand |
| 23 Jul, 2024 | 600.0 | 603.5 | 562.6 | 600.65 | 178.61 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX