Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 533.7 533.7 510.05 513.6 82.07 Thousand
07 Mar, 2024 489.8 529.95 479.55 523.65 276.02 Thousand
06 Mar, 2024 516.25 520.0 490.05 493.4 336.52 Thousand
05 Mar, 2024 512.0 521.9 507.8 518.5 126.1 Thousand
04 Mar, 2024 525.9 525.9 501.8 515.05 295.4 Thousand
02 Mar, 2024 527.9 529.4 510.05 521.55 43.26 Thousand
01 Mar, 2024 487.05 527.4 487.05 518.55 985.39 Thousand
29 Feb, 2024 467.0 494.7 461.95 489.15 322.3 Thousand
28 Feb, 2024 486.75 486.75 462.15 469.4 123.34 Thousand
27 Feb, 2024 489.95 496.0 469.8 486.6 136.67 Thousand