Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 578.9 | 610.0 | 572.15 | 601.95 | 107.07 Thousand |
| 19 Jul, 2024 | 579.7 | 590.0 | 550.35 | 572.15 | 109.96 Thousand |
| 18 Jul, 2024 | 583.6 | 592.6 | 565.0 | 579.15 | 98.56 Thousand |
| 16 Jul, 2024 | 591.8 | 594.85 | 585.3 | 589.8 | 19.55 Thousand |
| 15 Jul, 2024 | 593.2 | 595.35 | 574.05 | 587.1 | 85.18 Thousand |
| 12 Jul, 2024 | 594.2 | 623.05 | 588.0 | 597.8 | 153.88 Thousand |
| 11 Jul, 2024 | 595.0 | 601.4 | 581.2 | 592.45 | 38.88 Thousand |
| 10 Jul, 2024 | 602.0 | 607.25 | 577.2 | 587.9 | 155.11 Thousand |
| 09 Jul, 2024 | 637.0 | 637.0 | 621.4 | 624.05 | 42.42 Thousand |
| 08 Jul, 2024 | 636.0 | 647.4 | 616.35 | 639.9 | 131.67 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX