Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 468.75 497.0 465.6 488.75 290.17 Thousand
23 Feb, 2024 443.0 508.95 436.55 468.75 1.27 Million
22 Feb, 2024 461.95 461.95 435.55 440.65 654.75 Thousand
21 Feb, 2024 399.55 421.0 399.55 410.05 167.05 Thousand
20 Feb, 2024 398.5 408.2 394.5 399.55 59.13 Thousand
19 Feb, 2024 397.65 403.8 393.0 395.35 69.81 Thousand
16 Feb, 2024 378.0 399.0 378.0 391.75 86.19 Thousand
15 Feb, 2024 378.8 388.2 371.9 376.85 112.26 Thousand
14 Feb, 2024 370.0 381.95 358.35 376.4 97.89 Thousand
13 Feb, 2024 368.2 377.1 360.2 372.25 49.34 Thousand