Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 594.35 | 607.85 | 589.0 | 594.3 | 118.27 Thousand |
| 20 Jun, 2024 | 593.2 | 604.0 | 581.2 | 594.35 | 391.86 Thousand |
| 19 Jun, 2024 | 599.0 | 618.4 | 575.0 | 592.2 | 688.72 Thousand |
| 18 Jun, 2024 | 519.0 | 610.35 | 517.9 | 605.05 | 1.14 Million |
| 14 Jun, 2024 | 475.0 | 520.0 | 475.0 | 508.65 | 471.19 Thousand |
| 13 Jun, 2024 | 457.15 | 477.35 | 445.15 | 472.35 | 418.35 Thousand |
| 12 Jun, 2024 | 447.7 | 463.5 | 446.2 | 454.4 | 40.63 Thousand |
| 11 Jun, 2024 | 461.1 | 464.1 | 449.05 | 451.8 | 47.84 Thousand |
| 10 Jun, 2024 | 464.95 | 469.4 | 451.9 | 459.6 | 85.96 Thousand |
| 07 Jun, 2024 | 440.0 | 486.95 | 440.0 | 455.05 | 870.37 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX