Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 407.45 412.3 401.1 403.45 29.9 Thousand
25 Jan, 2024 390.2 419.0 390.2 407.45 46.91 Thousand
24 Jan, 2024 398.05 403.8 380.6 390.15 117.3 Thousand
23 Jan, 2024 418.2 418.2 397.0 401.4 61.83 Thousand
22 Jan, 2024 409.95 409.95 409.95 409.95 -
20 Jan, 2024 413.45 419.9 410.25 415.9 35.24 Thousand
19 Jan, 2024 415.75 419.05 408.05 409.95 34.84 Thousand
18 Jan, 2024 413.0 417.05 403.1 413.0 45.97 Thousand
17 Jan, 2024 415.85 418.5 410.0 411.95 53.7 Thousand
16 Jan, 2024 424.3 427.15 414.0 416.8 56.45 Thousand