Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 570.45 | 584.85 | 556.15 | 570.75 | 104.16 Thousand |
| 19 Nov, 2024 | 566.7 | 585.0 | 562.2 | 564.8 | 9871.00 |
| 18 Nov, 2024 | 569.8 | 573.85 | 557.35 | 566.7 | 30.91 Thousand |
| 14 Nov, 2024 | 565.8 | 593.9 | 565.8 | 574.6 | 28.6 Thousand |
| 13 Nov, 2024 | 592.45 | 605.95 | 565.1 | 574.4 | 34.04 Thousand |
| 12 Nov, 2024 | 608.5 | 617.7 | 594.05 | 597.75 | 17.42 Thousand |
| 11 Nov, 2024 | 604.0 | 629.0 | 601.1 | 605.9 | 24.95 Thousand |
| 08 Nov, 2024 | 626.8 | 639.0 | 602.65 | 624.65 | 105.38 Thousand |
| 07 Nov, 2024 | 584.0 | 625.0 | 584.0 | 621.05 | 130.79 Thousand |
| 06 Nov, 2024 | 578.75 | 598.65 | 578.75 | 583.65 | 20.38 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER