Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 361.0 | 432.9 | 358.95 | 432.9 | 327.6 Thousand |
| 05 Jun, 2024 | 366.85 | 369.8 | 346.3 | 360.75 | 99.28 Thousand |
| 04 Jun, 2024 | 379.65 | 382.0 | 337.7 | 365.0 | 132.38 Thousand |
| 03 Jun, 2024 | 383.4 | 405.2 | 372.1 | 379.65 | 153.55 Thousand |
| 31 May, 2024 | 391.5 | 398.9 | 368.0 | 373.35 | 245.28 Thousand |
| 30 May, 2024 | 411.6 | 413.75 | 387.6 | 391.35 | 257.87 Thousand |
| 29 May, 2024 | 423.0 | 426.8 | 402.0 | 410.55 | 127.34 Thousand |
| 28 May, 2024 | 417.2 | 443.85 | 403.0 | 426.8 | 140.82 Thousand |
| 27 May, 2024 | 424.65 | 425.0 | 411.3 | 416.15 | 75.01 Thousand |
| 24 May, 2024 | 426.55 | 426.55 | 414.0 | 419.05 | 27.45 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX