Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 428.8 435.2 421.5 423.65 54.38 Thousand
12 Jan, 2024 438.1 438.15 420.8 426.6 151.73 Thousand
11 Jan, 2024 428.45 448.0 425.0 435.75 143.64 Thousand
10 Jan, 2024 414.2 458.25 406.35 427.05 534.75 Thousand
09 Jan, 2024 421.1 428.8 408.2 413.75 100.72 Thousand
08 Jan, 2024 426.45 431.35 415.65 417.25 92.64 Thousand
05 Jan, 2024 426.3 436.0 422.55 426.45 78.06 Thousand
04 Jan, 2024 430.9 438.8 421.6 424.5 144.6 Thousand
03 Jan, 2024 418.7 429.95 413.4 427.9 48.95 Thousand
02 Jan, 2024 426.8 428.5 413.05 414.7 40.01 Thousand