Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 422.4 | 435.0 | 418.25 | 432.65 | 37.85 Thousand |
| 07 May, 2024 | 430.3 | 431.3 | 420.3 | 421.6 | 87.49 Thousand |
| 06 May, 2024 | 431.6 | 433.9 | 422.6 | 430.5 | 171.62 Thousand |
| 03 May, 2024 | 433.15 | 434.45 | 427.0 | 431.6 | 22.86 Thousand |
| 02 May, 2024 | 435.5 | 436.2 | 423.1 | 430.9 | 36.56 Thousand |
| 30 Apr, 2024 | 431.35 | 437.45 | 431.05 | 433.2 | 16.61 Thousand |
| 29 Apr, 2024 | 442.55 | 445.6 | 430.05 | 432.15 | 90.41 Thousand |
| 26 Apr, 2024 | 441.65 | 448.5 | 440.25 | 442.0 | 20.19 Thousand |
| 25 Apr, 2024 | 441.9 | 447.95 | 438.3 | 441.6 | 24.9 Thousand |
| 24 Apr, 2024 | 439.9 | 447.7 | 438.05 | 446.0 | 37.94 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX