Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 456.85 465.65 452.1 454.65 34.66 Thousand
16 Oct, 2023 474.9 476.0 453.05 457.2 61.23 Thousand
13 Oct, 2023 461.15 470.5 456.2 468.6 69.69 Thousand
12 Oct, 2023 455.2 476.75 455.2 465.8 150.72 Thousand
11 Oct, 2023 460.0 463.5 450.8 455.2 123.82 Thousand
10 Oct, 2023 425.1 457.8 425.0 445.6 222.62 Thousand
09 Oct, 2023 434.95 439.7 420.6 422.9 61.2 Thousand
06 Oct, 2023 428.75 434.95 418.0 428.2 54.82 Thousand
05 Oct, 2023 426.0 434.8 420.0 426.55 98.51 Thousand
04 Oct, 2023 438.0 439.1 411.5 422.75 135.31 Thousand