Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 493.25 | 499.25 | 482.95 | 490.4 | 64.87 Thousand |
| 03 Apr, 2024 | 513.0 | 515.2 | 493.0 | 495.3 | 124.21 Thousand |
| 02 Apr, 2024 | 522.75 | 525.0 | 505.7 | 512.75 | 108.98 Thousand |
| 01 Apr, 2024 | 511.8 | 531.0 | 511.8 | 521.65 | 251.09 Thousand |
| 28 Mar, 2024 | 491.5 | 520.0 | 491.5 | 512.5 | 131.4 Thousand |
| 27 Mar, 2024 | 493.7 | 506.1 | 487.6 | 493.35 | 65.04 Thousand |
| 26 Mar, 2024 | 494.8 | 499.45 | 486.2 | 493.7 | 57.22 Thousand |
| 22 Mar, 2024 | 475.15 | 500.75 | 475.15 | 489.95 | 96.49 Thousand |
| 21 Mar, 2024 | 464.0 | 482.95 | 459.05 | 477.2 | 60.8 Thousand |
| 20 Mar, 2024 | 471.4 | 481.65 | 453.3 | 459.95 | 92.16 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX