Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 525.9 | 525.9 | 501.8 | 515.05 | 295.4 Thousand |
| 02 Mar, 2024 | 527.9 | 529.4 | 510.05 | 521.55 | 43.26 Thousand |
| 01 Mar, 2024 | 487.05 | 527.4 | 487.05 | 518.55 | 985.39 Thousand |
| 29 Feb, 2024 | 467.0 | 494.7 | 461.95 | 489.15 | 322.3 Thousand |
| 28 Feb, 2024 | 486.75 | 486.75 | 462.15 | 469.4 | 123.34 Thousand |
| 27 Feb, 2024 | 489.95 | 496.0 | 469.8 | 486.6 | 136.67 Thousand |
| 26 Feb, 2024 | 468.75 | 497.0 | 465.6 | 488.75 | 290.17 Thousand |
| 23 Feb, 2024 | 443.0 | 508.95 | 436.55 | 468.75 | 1.27 Million |
| 22 Feb, 2024 | 461.95 | 461.95 | 435.55 | 440.65 | 654.75 Thousand |
| 21 Feb, 2024 | 399.55 | 421.0 | 399.55 | 410.05 | 167.05 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX