Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 560.75 | 580.0 | 560.75 | 576.05 | 34.65 Thousand |
| 08 Aug, 2024 | 574.05 | 578.45 | 551.5 | 557.4 | 47.79 Thousand |
| 07 Aug, 2024 | 585.05 | 590.95 | 568.1 | 574.05 | 66.23 Thousand |
| 06 Aug, 2024 | 578.5 | 587.6 | 566.0 | 574.35 | 38.74 Thousand |
| 05 Aug, 2024 | 581.2 | 588.15 | 562.5 | 576.0 | 119.41 Thousand |
| 02 Aug, 2024 | 591.05 | 608.45 | 586.4 | 596.45 | 55.47 Thousand |
| 01 Aug, 2024 | 602.8 | 612.5 | 594.05 | 595.95 | 48.14 Thousand |
| 31 Jul, 2024 | 606.2 | 609.9 | 602.0 | 607.75 | 47.2 Thousand |
| 30 Jul, 2024 | 602.3 | 613.9 | 600.15 | 605.25 | 154.66 Thousand |
| 29 Jul, 2024 | 617.0 | 617.0 | 591.0 | 601.95 | 158.91 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER