Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 595.0 | 601.4 | 581.2 | 592.45 | 38.88 Thousand |
| 10 Jul, 2024 | 602.0 | 607.25 | 577.2 | 587.9 | 155.11 Thousand |
| 09 Jul, 2024 | 637.0 | 637.0 | 621.4 | 624.05 | 42.42 Thousand |
| 08 Jul, 2024 | 636.0 | 647.4 | 616.35 | 639.9 | 131.67 Thousand |
| 05 Jul, 2024 | 607.95 | 638.0 | 601.5 | 634.2 | 207.38 Thousand |
| 04 Jul, 2024 | 603.7 | 611.0 | 594.95 | 600.55 | 217.78 Thousand |
| 03 Jul, 2024 | 581.65 | 634.4 | 581.65 | 598.95 | 511.02 Thousand |
| 02 Jul, 2024 | 599.95 | 605.0 | 582.1 | 583.6 | 32.35 Thousand |
| 01 Jul, 2024 | 578.9 | 610.0 | 578.9 | 599.95 | 344.49 Thousand |
| 28 Jun, 2024 | 584.8 | 594.4 | 571.4 | 575.7 | 36.43 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER