Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 398.95 | 417.35 | 395.75 | 413.4 | 62.21 Thousand |
| 05 Feb, 2024 | 405.15 | 409.95 | 396.85 | 399.1 | 48.3 Thousand |
| 02 Feb, 2024 | 401.9 | 418.9 | 399.5 | 404.25 | 57.77 Thousand |
| 01 Feb, 2024 | 400.55 | 404.95 | 394.5 | 399.5 | 29.95 Thousand |
| 31 Jan, 2024 | 402.0 | 407.45 | 395.9 | 399.25 | 43.38 Thousand |
| 30 Jan, 2024 | 403.5 | 412.0 | 402.0 | 404.65 | 54.82 Thousand |
| 29 Jan, 2024 | 407.45 | 412.3 | 401.1 | 403.45 | 29.9 Thousand |
| 25 Jan, 2024 | 390.2 | 419.0 | 390.2 | 407.45 | 46.91 Thousand |
| 24 Jan, 2024 | 398.05 | 403.8 | 380.6 | 390.15 | 117.3 Thousand |
| 23 Jan, 2024 | 418.2 | 418.2 | 397.0 | 401.4 | 61.83 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX