Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 566.8 | 605.0 | 566.8 | 582.35 | 95.24 Thousand |
| 26 Jun, 2024 | 579.05 | 593.9 | 565.25 | 568.9 | 31.68 Thousand |
| 25 Jun, 2024 | 577.6 | 581.95 | 567.2 | 579.05 | 36.28 Thousand |
| 24 Jun, 2024 | 594.9 | 599.35 | 577.1 | 580.65 | 51.9 Thousand |
| 21 Jun, 2024 | 594.35 | 607.85 | 589.0 | 594.3 | 118.27 Thousand |
| 20 Jun, 2024 | 593.2 | 604.0 | 581.2 | 594.35 | 391.86 Thousand |
| 19 Jun, 2024 | 599.0 | 618.4 | 575.0 | 592.2 | 688.72 Thousand |
| 18 Jun, 2024 | 519.0 | 610.35 | 517.9 | 605.05 | 1.14 Million |
| 14 Jun, 2024 | 475.0 | 520.0 | 475.0 | 508.65 | 471.19 Thousand |
| 13 Jun, 2024 | 457.15 | 477.35 | 445.15 | 472.35 | 418.35 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER