Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 413.45 | 419.9 | 410.25 | 415.9 | 35.24 Thousand |
| 19 Jan, 2024 | 415.75 | 419.05 | 408.05 | 409.95 | 34.84 Thousand |
| 18 Jan, 2024 | 413.0 | 417.05 | 403.1 | 413.0 | 45.97 Thousand |
| 17 Jan, 2024 | 415.85 | 418.5 | 410.0 | 411.95 | 53.7 Thousand |
| 16 Jan, 2024 | 424.3 | 427.15 | 414.0 | 416.8 | 56.45 Thousand |
| 15 Jan, 2024 | 428.8 | 435.2 | 421.5 | 423.65 | 54.38 Thousand |
| 12 Jan, 2024 | 438.1 | 438.15 | 420.8 | 426.6 | 151.73 Thousand |
| 11 Jan, 2024 | 428.45 | 448.0 | 425.0 | 435.75 | 143.64 Thousand |
| 10 Jan, 2024 | 414.2 | 458.25 | 406.35 | 427.05 | 534.75 Thousand |
| 09 Jan, 2024 | 421.1 | 428.8 | 408.2 | 413.75 | 100.72 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX