Marathon Nextgen Realty Limited (MARATHON.NS)

INR 360.5

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 455.2 476.75 455.2 465.8 150.72 Thousand
11 Oct, 2023 460.0 463.5 450.8 455.2 123.82 Thousand
10 Oct, 2023 425.1 457.8 425.0 445.6 222.62 Thousand
09 Oct, 2023 434.95 439.7 420.6 422.9 61.2 Thousand
06 Oct, 2023 428.75 434.95 418.0 428.2 54.82 Thousand
05 Oct, 2023 426.0 434.8 420.0 426.55 98.51 Thousand
04 Oct, 2023 438.0 439.1 411.5 422.75 135.31 Thousand
03 Oct, 2023 452.0 453.25 436.0 438.0 59.45 Thousand
29 Sep, 2023 437.85 455.5 437.2 453.7 62.87 Thousand
28 Sep, 2023 440.75 449.0 433.4 434.9 68.63 Thousand