Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 423.0 | 426.8 | 402.0 | 410.55 | 127.34 Thousand |
| 28 May, 2024 | 417.2 | 443.85 | 403.0 | 426.8 | 140.82 Thousand |
| 27 May, 2024 | 424.65 | 425.0 | 411.3 | 416.15 | 75.01 Thousand |
| 24 May, 2024 | 426.55 | 426.55 | 414.0 | 419.05 | 27.45 Thousand |
| 23 May, 2024 | 412.1 | 428.0 | 412.1 | 426.55 | 43.59 Thousand |
| 22 May, 2024 | 414.15 | 418.85 | 409.65 | 413.25 | 37.41 Thousand |
| 21 May, 2024 | 419.8 | 427.45 | 415.0 | 416.9 | 27.4 Thousand |
| 17 May, 2024 | 419.65 | 420.45 | 413.1 | 414.35 | 22.42 Thousand |
| 16 May, 2024 | 416.15 | 424.05 | 410.4 | 419.6 | 43.21 Thousand |
| 15 May, 2024 | 415.8 | 423.3 | 412.45 | 414.1 | 26.58 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER