Marathon Nextgen Realty Limited (MARATHON.NS)
INR 533.0
(4.31%)
INR 533.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 437.85 | 455.5 | 437.2 | 453.7 | 62.87 Thousand |
| 28 Sep, 2023 | 440.75 | 449.0 | 433.4 | 434.9 | 68.63 Thousand |
| 27 Sep, 2023 | 439.8 | 445.75 | 435.1 | 440.75 | 38.43 Thousand |
| 26 Sep, 2023 | 447.0 | 449.9 | 437.1 | 439.25 | 46.33 Thousand |
| 25 Sep, 2023 | 437.95 | 450.0 | 435.0 | 445.25 | 114.09 Thousand |
| 22 Sep, 2023 | 433.95 | 444.4 | 426.35 | 431.8 | 70.35 Thousand |
| 21 Sep, 2023 | 444.75 | 448.95 | 431.95 | 433.8 | 65.27 Thousand |
| 20 Sep, 2023 | 449.5 | 451.95 | 436.55 | 446.9 | 97.95 Thousand |
| 18 Sep, 2023 | 456.0 | 466.65 | 446.15 | 448.95 | 150.8 Thousand |
| 15 Sep, 2023 | 435.0 | 469.0 | 433.05 | 454.75 | 421.76 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX