Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 417.0 | 431.65 | 412.5 | 414.7 | 17.61 Thousand |
| 13 May, 2024 | 418.9 | 420.9 | 410.7 | 413.2 | 52.03 Thousand |
| 10 May, 2024 | 425.15 | 426.65 | 417.05 | 418.5 | 44.4 Thousand |
| 09 May, 2024 | 432.65 | 439.9 | 422.05 | 425.15 | 28.23 Thousand |
| 08 May, 2024 | 422.4 | 435.0 | 418.25 | 432.65 | 37.85 Thousand |
| 07 May, 2024 | 430.3 | 431.3 | 420.3 | 421.6 | 87.49 Thousand |
| 06 May, 2024 | 431.6 | 433.9 | 422.6 | 430.5 | 171.62 Thousand |
| 03 May, 2024 | 433.15 | 434.45 | 427.0 | 431.6 | 22.86 Thousand |
| 02 May, 2024 | 435.5 | 436.2 | 423.1 | 430.9 | 36.56 Thousand |
| 30 Apr, 2024 | 431.35 | 437.45 | 431.05 | 433.2 | 16.61 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER