Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 442.55 | 445.6 | 430.05 | 432.15 | 90.41 Thousand |
| 26 Apr, 2024 | 441.65 | 448.5 | 440.25 | 442.0 | 20.19 Thousand |
| 25 Apr, 2024 | 441.9 | 447.95 | 438.3 | 441.6 | 24.9 Thousand |
| 24 Apr, 2024 | 439.9 | 447.7 | 438.05 | 446.0 | 37.94 Thousand |
| 23 Apr, 2024 | 442.2 | 450.4 | 434.45 | 437.15 | 56.14 Thousand |
| 22 Apr, 2024 | 444.8 | 446.45 | 435.9 | 441.35 | 50.79 Thousand |
| 19 Apr, 2024 | 441.9 | 444.45 | 437.5 | 439.2 | 34.4 Thousand |
| 18 Apr, 2024 | 459.9 | 462.65 | 440.45 | 445.6 | 100.15 Thousand |
| 16 Apr, 2024 | 448.8 | 464.0 | 448.5 | 458.2 | 41.39 Thousand |
| 15 Apr, 2024 | 445.0 | 458.0 | 445.0 | 448.0 | 97.66 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER