Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 493.7 | 506.1 | 487.6 | 493.35 | 65.04 Thousand |
| 26 Mar, 2024 | 494.8 | 499.45 | 486.2 | 493.7 | 57.22 Thousand |
| 22 Mar, 2024 | 475.15 | 500.75 | 475.15 | 489.95 | 96.49 Thousand |
| 21 Mar, 2024 | 464.0 | 482.95 | 459.05 | 477.2 | 60.8 Thousand |
| 20 Mar, 2024 | 471.4 | 481.65 | 453.3 | 459.95 | 92.16 Thousand |
| 19 Mar, 2024 | 474.65 | 481.9 | 463.05 | 466.7 | 75.55 Thousand |
| 18 Mar, 2024 | 471.2 | 483.5 | 466.55 | 472.85 | 78.89 Thousand |
| 15 Mar, 2024 | 472.2 | 483.5 | 467.0 | 473.0 | 134.45 Thousand |
| 14 Mar, 2024 | 452.25 | 476.7 | 452.2 | 474.65 | 82.22 Thousand |
| 13 Mar, 2024 | 484.0 | 487.1 | 451.7 | 455.2 | 123.1 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER