Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 468.75 | 497.0 | 465.6 | 488.75 | 290.17 Thousand |
| 23 Feb, 2024 | 443.0 | 508.95 | 436.55 | 468.75 | 1.27 Million |
| 22 Feb, 2024 | 461.95 | 461.95 | 435.55 | 440.65 | 654.75 Thousand |
| 21 Feb, 2024 | 399.55 | 421.0 | 399.55 | 410.05 | 167.05 Thousand |
| 20 Feb, 2024 | 398.5 | 408.2 | 394.5 | 399.55 | 59.13 Thousand |
| 19 Feb, 2024 | 397.65 | 403.8 | 393.0 | 395.35 | 69.81 Thousand |
| 16 Feb, 2024 | 378.0 | 399.0 | 378.0 | 391.75 | 86.19 Thousand |
| 15 Feb, 2024 | 378.8 | 388.2 | 371.9 | 376.85 | 112.26 Thousand |
| 14 Feb, 2024 | 370.0 | 381.95 | 358.35 | 376.4 | 97.89 Thousand |
| 13 Feb, 2024 | 368.2 | 377.1 | 360.2 | 372.25 | 49.34 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER