Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 407.45 | 412.3 | 401.1 | 403.45 | 29.9 Thousand |
| 25 Jan, 2024 | 390.2 | 419.0 | 390.2 | 407.45 | 46.91 Thousand |
| 24 Jan, 2024 | 398.05 | 403.8 | 380.6 | 390.15 | 117.3 Thousand |
| 23 Jan, 2024 | 418.2 | 418.2 | 397.0 | 401.4 | 61.83 Thousand |
| 19 Jan, 2024 | 415.75 | 419.05 | 408.05 | 409.95 | 34.84 Thousand |
| 18 Jan, 2024 | 413.0 | 417.05 | 403.1 | 413.0 | 45.97 Thousand |
| 17 Jan, 2024 | 415.85 | 418.5 | 410.0 | 411.95 | 53.7 Thousand |
| 16 Jan, 2024 | 424.3 | 427.15 | 414.0 | 416.8 | 56.45 Thousand |
| 15 Jan, 2024 | 428.8 | 435.2 | 421.5 | 423.65 | 54.38 Thousand |
| 12 Jan, 2024 | 438.1 | 438.15 | 420.8 | 426.6 | 151.73 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER