Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 422.8 | 423.9 | 417.0 | 421.0 | 33.94 Thousand |
| 27 Dec, 2023 | 421.1 | 429.5 | 421.0 | 422.8 | 28.37 Thousand |
| 26 Dec, 2023 | 419.0 | 425.4 | 416.25 | 420.25 | 36.9 Thousand |
| 22 Dec, 2023 | 419.7 | 429.65 | 404.55 | 417.8 | 64.15 Thousand |
| 21 Dec, 2023 | 409.0 | 421.7 | 404.65 | 417.8 | 57.44 Thousand |
| 20 Dec, 2023 | 431.05 | 434.95 | 401.65 | 409.25 | 97.48 Thousand |
| 19 Dec, 2023 | 439.8 | 446.65 | 428.0 | 429.45 | 47.47 Thousand |
| 18 Dec, 2023 | 440.3 | 442.45 | 433.1 | 437.6 | 47.09 Thousand |
| 15 Dec, 2023 | 450.05 | 452.7 | 436.5 | 441.7 | 41.72 Thousand |
| 14 Dec, 2023 | 461.55 | 461.55 | 445.2 | 448.1 | 39.98 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER