Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 444.0 | 451.05 | 436.3 | 449.5 | 55.22 Thousand |
| 12 Dec, 2023 | 457.9 | 461.65 | 433.15 | 435.75 | 77.97 Thousand |
| 11 Dec, 2023 | 454.25 | 465.0 | 445.2 | 451.15 | 74.63 Thousand |
| 08 Dec, 2023 | 436.15 | 456.95 | 436.15 | 450.8 | 72.08 Thousand |
| 07 Dec, 2023 | 467.8 | 467.8 | 431.1 | 437.35 | 189.82 Thousand |
| 06 Dec, 2023 | 474.75 | 481.0 | 463.3 | 467.05 | 31.09 Thousand |
| 05 Dec, 2023 | 489.9 | 489.9 | 469.1 | 472.85 | 51.52 Thousand |
| 04 Dec, 2023 | 478.3 | 487.25 | 476.75 | 483.25 | 74.42 Thousand |
| 01 Dec, 2023 | 461.2 | 488.35 | 461.2 | 474.05 | 123.96 Thousand |
| 30 Nov, 2023 | 457.6 | 463.55 | 454.3 | 460.8 | 33.07 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER