Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 475.0 | 475.0 | 453.1 | 457.85 | 77.82 Thousand |
| 10 Nov, 2023 | 464.25 | 464.25 | 440.1 | 445.15 | 60.53 Thousand |
| 09 Nov, 2023 | 468.05 | 473.0 | 458.9 | 463.5 | 119.38 Thousand |
| 08 Nov, 2023 | 458.0 | 476.7 | 458.0 | 469.95 | 417.42 Thousand |
| 07 Nov, 2023 | 425.0 | 456.3 | 410.0 | 454.25 | 219.88 Thousand |
| 06 Nov, 2023 | 428.0 | 436.5 | 418.1 | 429.0 | 61.79 Thousand |
| 03 Nov, 2023 | 424.35 | 428.45 | 415.95 | 423.0 | 44.8 Thousand |
| 02 Nov, 2023 | 418.0 | 427.75 | 413.15 | 424.35 | 45.81 Thousand |
| 01 Nov, 2023 | 394.05 | 416.0 | 394.0 | 413.4 | 112.43 Thousand |
| 31 Oct, 2023 | 405.0 | 406.4 | 392.35 | 394.8 | 90.75 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER