Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 405.0 | 409.25 | 400.0 | 402.75 | 44.81 Thousand |
| 27 Oct, 2023 | 411.65 | 418.45 | 402.2 | 405.7 | 78.74 Thousand |
| 26 Oct, 2023 | 416.0 | 419.25 | 401.35 | 408.5 | 60.38 Thousand |
| 25 Oct, 2023 | 430.0 | 441.95 | 412.55 | 416.05 | 71.59 Thousand |
| 23 Oct, 2023 | 440.45 | 447.5 | 418.4 | 425.1 | 69.19 Thousand |
| 20 Oct, 2023 | 440.0 | 449.35 | 436.9 | 440.45 | 34.68 Thousand |
| 19 Oct, 2023 | 440.0 | 447.8 | 434.05 | 440.05 | 51.81 Thousand |
| 18 Oct, 2023 | 455.2 | 456.65 | 441.55 | 446.85 | 42.62 Thousand |
| 17 Oct, 2023 | 456.85 | 465.65 | 452.1 | 454.65 | 34.66 Thousand |
| 16 Oct, 2023 | 474.9 | 476.0 | 453.05 | 457.2 | 61.23 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER