Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 461.15 | 470.5 | 456.2 | 468.6 | 69.69 Thousand |
| 12 Oct, 2023 | 455.2 | 476.75 | 455.2 | 465.8 | 150.72 Thousand |
| 11 Oct, 2023 | 460.0 | 463.5 | 450.8 | 455.2 | 123.82 Thousand |
| 10 Oct, 2023 | 425.1 | 457.8 | 425.0 | 445.6 | 222.62 Thousand |
| 09 Oct, 2023 | 434.95 | 439.7 | 420.6 | 422.9 | 61.2 Thousand |
| 06 Oct, 2023 | 428.75 | 434.95 | 418.0 | 428.2 | 54.82 Thousand |
| 05 Oct, 2023 | 426.0 | 434.8 | 420.0 | 426.55 | 98.51 Thousand |
| 04 Oct, 2023 | 438.0 | 439.1 | 411.5 | 422.75 | 135.31 Thousand |
| 03 Oct, 2023 | 452.0 | 453.25 | 436.0 | 438.0 | 59.45 Thousand |
| 29 Sep, 2023 | 437.85 | 455.5 | 437.2 | 453.7 | 62.87 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER