Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 422.15 | 434.0 | 413.0 | 428.5 | 91.93 Thousand |
| 12 Sep, 2023 | 426.85 | 436.0 | 408.0 | 428.6 | 227.32 Thousand |
| 11 Sep, 2023 | 419.75 | 449.0 | 403.4 | 427.25 | 568.53 Thousand |
| 08 Sep, 2023 | 384.2 | 390.0 | 379.8 | 381.85 | 31.94 Thousand |
| 07 Sep, 2023 | 381.55 | 383.45 | 375.8 | 379.85 | 18.43 Thousand |
| 06 Sep, 2023 | 391.15 | 391.15 | 380.0 | 381.55 | 41.82 Thousand |
| 05 Sep, 2023 | 396.55 | 399.4 | 385.55 | 389.15 | 50.38 Thousand |
| 04 Sep, 2023 | 372.9 | 397.0 | 366.65 | 393.05 | 149.83 Thousand |
| 01 Sep, 2023 | 377.0 | 380.7 | 367.25 | 369.55 | 24.52 Thousand |
| 31 Aug, 2023 | 379.5 | 379.5 | 366.85 | 372.4 | 24.39 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER