Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 378.0 | 385.45 | 375.65 | 379.8 | 55.94 Thousand |
| 14 Aug, 2023 | 374.0 | 389.0 | 362.05 | 380.25 | 171.28 Thousand |
| 11 Aug, 2023 | 363.8 | 381.0 | 353.55 | 370.8 | 391.72 Thousand |
| 10 Aug, 2023 | 372.4 | 372.5 | 360.05 | 362.2 | 36.54 Thousand |
| 09 Aug, 2023 | 357.4 | 370.1 | 357.4 | 367.0 | 65.08 Thousand |
| 08 Aug, 2023 | 352.5 | 360.3 | 350.4 | 359.25 | 38.24 Thousand |
| 07 Aug, 2023 | 349.85 | 357.55 | 348.0 | 353.35 | 73.13 Thousand |
| 04 Aug, 2023 | 346.05 | 355.15 | 339.8 | 345.0 | 45.87 Thousand |
| 03 Aug, 2023 | 346.0 | 352.0 | 338.0 | 344.1 | 37.83 Thousand |
| 02 Aug, 2023 | 347.8 | 349.9 | 337.1 | 344.9 | 49.82 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER