Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 347.6 | 350.4 | 340.2 | 344.65 | 71.66 Thousand |
| 31 Jul, 2023 | 333.35 | 347.1 | 333.35 | 342.25 | 72.67 Thousand |
| 28 Jul, 2023 | 338.0 | 339.4 | 331.0 | 333.3 | 45.49 Thousand |
| 27 Jul, 2023 | 329.8 | 337.0 | 324.95 | 333.5 | 68.62 Thousand |
| 26 Jul, 2023 | 325.75 | 332.9 | 323.1 | 329.6 | 59.62 Thousand |
| 25 Jul, 2023 | 319.0 | 327.45 | 317.0 | 326.3 | 37.54 Thousand |
| 24 Jul, 2023 | 320.7 | 327.45 | 314.1 | 319.0 | 26.36 Thousand |
| 21 Jul, 2023 | 319.75 | 324.0 | 316.9 | 320.65 | 21.72 Thousand |
| 20 Jul, 2023 | 321.0 | 326.1 | 319.1 | 320.0 | 17.94 Thousand |
| 19 Jul, 2023 | 322.1 | 325.85 | 318.25 | 320.95 | 34.68 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER