Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 312.15 | 322.8 | 312.15 | 315.3 | 27.67 Thousand |
| 03 Jul, 2023 | 325.0 | 329.75 | 316.0 | 316.85 | 46.11 Thousand |
| 30 Jun, 2023 | 320.85 | 323.7 | 302.4 | 317.65 | 1.84 Million |
| 28 Jun, 2023 | 319.9 | 324.35 | 317.55 | 319.45 | 11.57 Thousand |
| 27 Jun, 2023 | 320.55 | 325.4 | 317.0 | 319.7 | 14.14 Thousand |
| 26 Jun, 2023 | 316.35 | 323.5 | 316.1 | 322.15 | 12.91 Thousand |
| 23 Jun, 2023 | 322.6 | 324.95 | 315.05 | 318.5 | 27.78 Thousand |
| 22 Jun, 2023 | 322.0 | 339.0 | 318.1 | 322.6 | 77.14 Thousand |
| 21 Jun, 2023 | 327.8 | 327.8 | 321.65 | 326.75 | 13.34 Thousand |
| 20 Jun, 2023 | 327.1 | 329.05 | 320.45 | 326.65 | 21.01 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER