Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 302.5 | 325.0 | 301.0 | 320.05 | 174.83 Thousand |
| 02 Jun, 2023 | 304.85 | 305.45 | 297.85 | 300.35 | 24.47 Thousand |
| 01 Jun, 2023 | 294.9 | 307.0 | 294.6 | 301.35 | 37.35 Thousand |
| 31 May, 2023 | 293.9 | 301.0 | 292.45 | 294.6 | 33.04 Thousand |
| 30 May, 2023 | 294.55 | 299.9 | 291.15 | 293.9 | 38.51 Thousand |
| 29 May, 2023 | 294.05 | 301.7 | 293.0 | 295.25 | 35.07 Thousand |
| 26 May, 2023 | 289.95 | 299.85 | 282.35 | 297.5 | 73.68 Thousand |
| 25 May, 2023 | 277.0 | 299.0 | 273.1 | 287.3 | 129.56 Thousand |
| 24 May, 2023 | 301.5 | 306.0 | 299.85 | 301.0 | 73.9 Thousand |
| 23 May, 2023 | 300.0 | 304.45 | 294.85 | 302.3 | 79.47 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER