Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 306.7 | 308.05 | 300.1 | 300.55 | 87.99 Thousand |
| 19 May, 2023 | 300.75 | 306.0 | 299.95 | 303.15 | 107.77 Thousand |
| 18 May, 2023 | 296.75 | 310.3 | 296.75 | 300.75 | 87.33 Thousand |
| 17 May, 2023 | 299.65 | 304.0 | 295.5 | 296.75 | 64.92 Thousand |
| 16 May, 2023 | 299.45 | 307.0 | 294.05 | 299.8 | 110.11 Thousand |
| 15 May, 2023 | 295.0 | 302.0 | 291.0 | 297.55 | 132.43 Thousand |
| 12 May, 2023 | 290.9 | 294.9 | 287.9 | 292.3 | 59.43 Thousand |
| 11 May, 2023 | 293.9 | 293.9 | 283.6 | 287.15 | 65.87 Thousand |
| 10 May, 2023 | 282.9 | 288.9 | 280.0 | 286.6 | 22.36 Thousand |
| 09 May, 2023 | 277.0 | 283.5 | 275.3 | 280.35 | 33.04 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER