Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 318.9 | 319.2 | 306.5 | 308.85 | 56.31 Thousand |
| 20 Apr, 2023 | 305.2 | 319.4 | 305.2 | 316.85 | 104.52 Thousand |
| 19 Apr, 2023 | 313.9 | 320.0 | 305.5 | 306.7 | 172.65 Thousand |
| 18 Apr, 2023 | 300.25 | 314.9 | 298.45 | 309.5 | 147.91 Thousand |
| 17 Apr, 2023 | 300.0 | 307.55 | 294.05 | 298.3 | 71.84 Thousand |
| 13 Apr, 2023 | 303.8 | 311.25 | 299.0 | 300.35 | 73.15 Thousand |
| 12 Apr, 2023 | 303.3 | 312.0 | 295.0 | 303.35 | 51.82 Thousand |
| 11 Apr, 2023 | 310.0 | 315.6 | 301.0 | 306.5 | 164.75 Thousand |
| 10 Apr, 2023 | 282.05 | 309.0 | 280.0 | 307.15 | 472.04 Thousand |
| 06 Apr, 2023 | 284.0 | 284.9 | 276.6 | 281.05 | 22.05 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER