Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 288.75 | 289.0 | 275.05 | 278.05 | 31.45 Thousand |
| 17 Mar, 2023 | 276.0 | 284.0 | 274.95 | 282.75 | 42.41 Thousand |
| 16 Mar, 2023 | 273.5 | 277.35 | 267.0 | 274.4 | 24.51 Thousand |
| 15 Mar, 2023 | 283.95 | 289.0 | 270.0 | 273.5 | 64.73 Thousand |
| 14 Mar, 2023 | 274.3 | 282.0 | 270.9 | 277.75 | 23.96 Thousand |
| 13 Mar, 2023 | 271.55 | 284.1 | 267.05 | 278.25 | 40.88 Thousand |
| 10 Mar, 2023 | 276.2 | 276.2 | 262.3 | 271.15 | 23.99 Thousand |
| 09 Mar, 2023 | 287.9 | 291.1 | 275.8 | 276.55 | 26.82 Thousand |
| 08 Mar, 2023 | 274.85 | 284.0 | 269.95 | 282.2 | 36.31 Thousand |
| 06 Mar, 2023 | 272.0 | 291.0 | 271.7 | 274.85 | 85.97 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER