Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 259.1 | 274.9 | 259.1 | 270.8 | 58.26 Thousand |
| 02 Mar, 2023 | 260.2 | 266.45 | 256.2 | 263.2 | 11.28 Thousand |
| 01 Mar, 2023 | 257.2 | 264.8 | 255.0 | 260.5 | 21.25 Thousand |
| 28 Feb, 2023 | 267.0 | 267.0 | 256.9 | 259.05 | 22.07 Thousand |
| 27 Feb, 2023 | 263.0 | 270.5 | 258.0 | 259.95 | 29.63 Thousand |
| 24 Feb, 2023 | 264.15 | 267.4 | 261.65 | 263.0 | 58.14 Thousand |
| 23 Feb, 2023 | 263.95 | 269.9 | 260.0 | 262.45 | 17.36 Thousand |
| 22 Feb, 2023 | 257.2 | 271.7 | 257.2 | 261.2 | 14.74 Thousand |
| 21 Feb, 2023 | 274.0 | 274.0 | 260.0 | 265.0 | 41.92 Thousand |
| 20 Feb, 2023 | 267.8 | 270.2 | 262.85 | 268.2 | 19.98 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER