Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 250.0 | 259.95 | 241.4 | 243.75 | 27.57 Thousand |
| 02 Feb, 2023 | 243.0 | 259.9 | 239.9 | 246.05 | 29.44 Thousand |
| 01 Feb, 2023 | 246.9 | 265.95 | 238.85 | 243.35 | 98.52 Thousand |
| 31 Jan, 2023 | 234.9 | 245.0 | 231.95 | 241.2 | 6734.00 |
| 30 Jan, 2023 | 237.1 | 244.45 | 232.5 | 236.65 | 10.6 Thousand |
| 27 Jan, 2023 | 240.0 | 243.95 | 236.0 | 237.1 | 17.19 Thousand |
| 25 Jan, 2023 | 248.85 | 250.0 | 230.6 | 244.45 | 23.68 Thousand |
| 24 Jan, 2023 | 251.0 | 253.0 | 245.55 | 246.25 | 16.41 Thousand |
| 23 Jan, 2023 | 252.8 | 257.4 | 251.0 | 252.55 | 12.39 Thousand |
| 20 Jan, 2023 | 251.7 | 260.05 | 250.0 | 250.5 | 16.18 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER