Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 275.0 | 276.95 | 261.6 | 267.55 | 26.19 Thousand |
| 16 Feb, 2023 | 276.5 | 283.8 | 267.25 | 270.0 | 81.44 Thousand |
| 15 Feb, 2023 | 273.95 | 296.0 | 252.05 | 272.85 | 401.69 Thousand |
| 14 Feb, 2023 | 271.0 | 274.9 | 260.0 | 262.6 | 55.43 Thousand |
| 13 Feb, 2023 | 255.0 | 272.5 | 250.25 | 268.55 | 86.41 Thousand |
| 10 Feb, 2023 | 248.6 | 255.9 | 248.5 | 253.8 | 10.35 Thousand |
| 09 Feb, 2023 | 248.3 | 253.9 | 247.0 | 249.9 | 7739.00 |
| 08 Feb, 2023 | 242.95 | 250.95 | 242.95 | 248.9 | 11.02 Thousand |
| 07 Feb, 2023 | 250.0 | 250.0 | 240.0 | 243.15 | 16.19 Thousand |
| 06 Feb, 2023 | 245.0 | 250.0 | 242.25 | 247.35 | 6755.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER