Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 256.3 | 259.0 | 246.9 | 251.7 | 16.81 Thousand |
| 18 Jan, 2023 | 256.2 | 257.4 | 248.0 | 254.2 | 20.53 Thousand |
| 17 Jan, 2023 | 245.95 | 255.4 | 245.0 | 252.05 | 23.53 Thousand |
| 16 Jan, 2023 | 253.0 | 256.0 | 241.2 | 244.7 | 38.23 Thousand |
| 13 Jan, 2023 | 245.75 | 274.0 | 233.3 | 250.45 | 191.18 Thousand |
| 12 Jan, 2023 | 228.8 | 256.0 | 223.2 | 245.3 | 97.5 Thousand |
| 11 Jan, 2023 | 228.35 | 228.8 | 222.0 | 223.15 | 29.31 Thousand |
| 10 Jan, 2023 | 230.2 | 231.45 | 226.7 | 228.8 | 9422.00 |
| 09 Jan, 2023 | 229.1 | 236.0 | 228.45 | 230.2 | 17.83 Thousand |
| 06 Jan, 2023 | 222.55 | 231.1 | 222.55 | 228.3 | 7781.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER