Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 252.0 | 253.8 | 232.6 | 236.65 | 59.67 Thousand |
| 21 Dec, 2022 | 275.8 | 277.7 | 246.1 | 251.85 | 59.26 Thousand |
| 20 Dec, 2022 | 276.0 | 280.9 | 267.3 | 273.7 | 111.52 Thousand |
| 19 Dec, 2022 | 244.45 | 287.8 | 242.4 | 276.25 | 383.42 Thousand |
| 16 Dec, 2022 | 247.1 | 249.5 | 241.05 | 244.45 | 19.69 Thousand |
| 15 Dec, 2022 | 258.3 | 258.3 | 248.55 | 250.35 | 15.65 Thousand |
| 14 Dec, 2022 | 245.05 | 257.8 | 243.5 | 254.85 | 20.07 Thousand |
| 13 Dec, 2022 | 247.5 | 249.95 | 243.2 | 245.45 | 18.11 Thousand |
| 12 Dec, 2022 | 253.8 | 255.55 | 246.0 | 247.9 | 13.16 Thousand |
| 09 Dec, 2022 | 256.2 | 264.0 | 247.3 | 253.2 | 43.61 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER