Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 248.6 | 256.0 | 246.65 | 254.6 | 89.15 Thousand |
| 07 Dec, 2022 | 249.95 | 257.0 | 246.2 | 247.6 | 25.4 Thousand |
| 06 Dec, 2022 | 240.1 | 252.2 | 240.1 | 251.65 | 25.38 Thousand |
| 05 Dec, 2022 | 249.55 | 252.85 | 239.6 | 243.0 | 42.35 Thousand |
| 02 Dec, 2022 | 247.55 | 254.25 | 242.0 | 250.05 | 28.35 Thousand |
| 01 Dec, 2022 | 240.65 | 256.8 | 240.6 | 245.9 | 27.1 Thousand |
| 30 Nov, 2022 | 234.75 | 252.1 | 232.1 | 243.05 | 111.35 Thousand |
| 29 Nov, 2022 | 237.85 | 239.95 | 230.6 | 234.75 | 24.28 Thousand |
| 28 Nov, 2022 | 236.4 | 244.0 | 231.2 | 236.8 | 34.53 Thousand |
| 25 Nov, 2022 | 235.85 | 246.0 | 235.0 | 236.4 | 52.61 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER