Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 206.0 | 207.8 | 192.55 | 194.85 | 78.64 Thousand |
| 09 Nov, 2022 | 199.85 | 211.05 | 199.0 | 208.65 | 37.45 Thousand |
| 07 Nov, 2022 | 198.25 | 203.05 | 198.05 | 198.85 | 20.97 Thousand |
| 04 Nov, 2022 | 200.0 | 202.9 | 196.2 | 200.8 | 21.85 Thousand |
| 03 Nov, 2022 | 207.45 | 212.2 | 196.2 | 197.75 | 69.49 Thousand |
| 02 Nov, 2022 | 214.85 | 217.65 | 210.0 | 210.4 | 12.53 Thousand |
| 01 Nov, 2022 | 218.6 | 218.6 | 211.5 | 215.0 | 9864.00 |
| 31 Oct, 2022 | 215.55 | 218.45 | 214.1 | 215.05 | 10.89 Thousand |
| 28 Oct, 2022 | 222.0 | 222.0 | 216.25 | 217.35 | 5462.00 |
| 27 Oct, 2022 | 222.05 | 222.2 | 216.05 | 220.3 | 8451.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER