Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 228.0 | 228.0 | 218.0 | 220.0 | 10.07 Thousand |
| 24 Oct, 2022 | 221.75 | 226.85 | 220.05 | 225.0 | 6696.00 |
| 21 Oct, 2022 | 219.05 | 221.9 | 218.0 | 218.7 | 12.37 Thousand |
| 20 Oct, 2022 | 220.55 | 221.8 | 219.0 | 219.5 | 7230.00 |
| 19 Oct, 2022 | 220.0 | 226.0 | 220.0 | 220.9 | 14.55 Thousand |
| 18 Oct, 2022 | 222.2 | 225.2 | 218.5 | 221.4 | 11.15 Thousand |
| 17 Oct, 2022 | 219.05 | 225.0 | 214.55 | 221.95 | 11.73 Thousand |
| 14 Oct, 2022 | 224.75 | 232.45 | 218.4 | 219.9 | 25.7 Thousand |
| 13 Oct, 2022 | 222.15 | 224.7 | 218.05 | 223.45 | 10.01 Thousand |
| 12 Oct, 2022 | 221.8 | 225.0 | 217.0 | 222.55 | 19.77 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER