Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 220.0 | 241.9 | 219.0 | 238.2 | 159.94 Thousand |
| 23 Nov, 2022 | 214.85 | 220.9 | 214.85 | 220.0 | 14.93 Thousand |
| 22 Nov, 2022 | 215.1 | 221.45 | 215.0 | 216.05 | 8352.00 |
| 21 Nov, 2022 | 222.0 | 222.35 | 215.4 | 217.1 | 6247.00 |
| 18 Nov, 2022 | 221.95 | 225.0 | 220.5 | 221.15 | 12.34 Thousand |
| 17 Nov, 2022 | 222.0 | 225.45 | 217.8 | 222.7 | 14.28 Thousand |
| 16 Nov, 2022 | 224.45 | 226.9 | 218.5 | 222.6 | 23.19 Thousand |
| 15 Nov, 2022 | 226.5 | 226.5 | 214.0 | 224.55 | 69.9 Thousand |
| 14 Nov, 2022 | 199.0 | 227.5 | 195.05 | 221.15 | 125.11 Thousand |
| 11 Nov, 2022 | 194.9 | 200.75 | 186.5 | 192.25 | 60.7 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER