Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 220.2 | 222.75 | 207.55 | 215.55 | 61 Thousand |
| 23 Sep, 2022 | 228.35 | 228.35 | 221.5 | 224.0 | 27.67 Thousand |
| 22 Sep, 2022 | 229.05 | 235.0 | 225.9 | 227.3 | 22.04 Thousand |
| 21 Sep, 2022 | 234.2 | 234.2 | 227.1 | 230.15 | 31.45 Thousand |
| 20 Sep, 2022 | 231.25 | 237.85 | 231.25 | 233.55 | 42.43 Thousand |
| 19 Sep, 2022 | 250.15 | 252.05 | 214.55 | 231.15 | 162.79 Thousand |
| 16 Sep, 2022 | 257.0 | 260.0 | 248.0 | 250.15 | 54.04 Thousand |
| 15 Sep, 2022 | 264.0 | 269.75 | 256.2 | 257.5 | 52.49 Thousand |
| 14 Sep, 2022 | 254.0 | 266.9 | 250.75 | 264.0 | 76.4 Thousand |
| 13 Sep, 2022 | 252.3 | 263.0 | 246.15 | 258.65 | 92.67 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER