Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 214.9 | 225.0 | 214.9 | 219.5 | 13.03 Thousand |
| 10 Oct, 2022 | 213.0 | 220.45 | 213.0 | 214.9 | 12.66 Thousand |
| 07 Oct, 2022 | 221.0 | 225.8 | 220.15 | 220.9 | 10.83 Thousand |
| 06 Oct, 2022 | 224.95 | 229.9 | 222.55 | 224.85 | 11.05 Thousand |
| 04 Oct, 2022 | 218.8 | 229.85 | 216.55 | 226.7 | 43.34 Thousand |
| 03 Oct, 2022 | 218.65 | 223.0 | 216.2 | 219.1 | 12.11 Thousand |
| 30 Sep, 2022 | 215.05 | 227.35 | 207.9 | 218.8 | 41.49 Thousand |
| 29 Sep, 2022 | 215.0 | 224.85 | 211.05 | 220.6 | 12.69 Thousand |
| 28 Sep, 2022 | 201.35 | 213.9 | 201.35 | 208.25 | 44.81 Thousand |
| 27 Sep, 2022 | 210.25 | 218.95 | 210.25 | 212.15 | 14.65 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER