Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 246.0 | 260.0 | 246.0 | 251.75 | 60.38 Thousand |
| 09 Sep, 2022 | 252.3 | 253.7 | 245.05 | 249.2 | 31.3 Thousand |
| 08 Sep, 2022 | 251.25 | 259.95 | 251.0 | 251.55 | 34.6 Thousand |
| 07 Sep, 2022 | 250.65 | 256.0 | 248.6 | 251.75 | 30.61 Thousand |
| 06 Sep, 2022 | 254.8 | 261.75 | 250.65 | 252.75 | 54.33 Thousand |
| 05 Sep, 2022 | 261.2 | 261.9 | 251.2 | 253.65 | 100.85 Thousand |
| 02 Sep, 2022 | 255.9 | 275.0 | 255.9 | 260.6 | 453.58 Thousand |
| 01 Sep, 2022 | 229.55 | 255.0 | 229.55 | 251.0 | 340.92 Thousand |
| 30 Aug, 2022 | 229.0 | 235.65 | 225.0 | 229.55 | 70.66 Thousand |
| 29 Aug, 2022 | 220.0 | 227.35 | 212.45 | 224.75 | 33.21 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER